HSBC Knock-Out REGN/ DE000TT68ES6 /
| 05/07/2024 21:35:42 | Chg. +0.760 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 39.680EUR | +1.95% | 0 Turnover: 0.000 |
39.860Bid Size: 10,000 | 40.160Ask Size: 10,000 | 40.200 | 38.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:42 | 39.680 | 0 |
| 05/07/2024 | 21:00:46 | 39.600 | 0 |
| 05/07/2024 | 20:35:43 | 39.790 | 0 |
| 05/07/2024 | 20:00:23 | 39.770 | 0 |
| 05/07/2024 | 19:35:29 | 39.970 | 0 |
| 05/07/2024 | 19:00:52 | 39.870 | 0 |
| 05/07/2024 | 18:35:49 | 39.930 | 0 |
| 05/07/2024 | 18:00:30 | 40.110 | 0 |
| 05/07/2024 | 17:50:33 | 40.110 | 0 |
| 05/07/2024 | 17:42:23 | 39.990 | 0 |
| 05/07/2024 | 17:20:16 | 39.840 | 0 |
| 05/07/2024 | 17:00:35 | 40.050 | 0 |
| 05/07/2024 | 16:50:55 | 40.150 | 0 |
All quotes in EUR
