HSBC Knock-Out REGN/ DE000TT6X0P9 /
| 7/5/2024 9:35:40 PM | Chg. +0.070 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +1.25% | 0 Turnover: 0.000 |
5.670Bid Size: 100,000 | 5.700Ask Size: 100,000 | 5.710 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:40 PM | 5.650 | 0 |
| 7/5/2024 | 9:00:44 PM | 5.640 | 0 |
| 7/5/2024 | 8:35:42 PM | 5.660 | 0 |
| 7/5/2024 | 8:00:22 PM | 5.660 | 0 |
| 7/5/2024 | 7:35:26 PM | 5.680 | 0 |
| 7/5/2024 | 7:00:51 PM | 5.670 | 0 |
| 7/5/2024 | 6:35:49 PM | 5.680 | 0 |
| 7/5/2024 | 6:00:27 PM | 5.690 | 0 |
| 7/5/2024 | 5:50:32 PM | 5.700 | 0 |
| 7/5/2024 | 5:42:21 PM | 5.680 | 0 |
| 7/5/2024 | 5:20:24 PM | 5.670 | 0 |
| 7/5/2024 | 5:01:02 PM | 5.690 | 0 |
| 7/5/2024 | 4:50:52 PM | 5.700 | 0 |
All quotes in EUR
