| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:35:23 PM | 5.710 | 0 |
| 7/5/2024 | 4:20:52 PM | 5.680 | 0 |
| 7/5/2024 | 4:00:34 PM | 5.670 | 0 |
| 7/5/2024 | 3:50:29 PM | 5.670 | 0 |
| 7/5/2024 | 3:35:53 PM | 5.650 | 0 |
| 7/5/2024 | 3:21:08 PM | 5.560 | 0 |
| 7/5/2024 | 3:01:01 PM | 5.560 | 0 |
| 7/5/2024 | 2:50:51 PM | 5.560 | 0 |
| 7/5/2024 | 2:35:30 PM | 5.570 | 0 |
| 7/5/2024 | 2:20:43 PM | 5.570 | 0 |
| 7/5/2024 | 2:00:55 PM | 5.570 | 0 |
| 7/5/2024 | 1:50:57 PM | 5.570 | 0 |
| 7/5/2024 | 1:35:51 PM | 5.570 | 0 |