| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:51 PM | 6.090 | 0 |
| 2024-07-26 | 4:21:04 PM | 6.070 | 0 |
| 2024-07-26 | 4:00:55 PM | 6.100 | 0 |
| 2024-07-26 | 3:51:02 PM | 6.050 | 0 |
| 2024-07-26 | 3:35:13 PM | 6.000 | 0 |
| 2024-07-26 | 3:21:03 PM | 5.990 | 0 |
| 2024-07-26 | 3:01:00 PM | 5.990 | 0 |
| 2024-07-26 | 2:50:35 PM | 5.990 | 0 |
| 2024-07-26 | 2:35:12 PM | 5.990 | 0 |
| 2024-07-26 | 2:20:16 PM | 6.000 | 0 |
| 2024-07-26 | 2:00:33 PM | 6.000 | 0 |
| 2024-07-26 | 1:51:01 PM | 6.000 | 0 |
| 2024-07-26 | 1:35:38 PM | 5.990 | 0 |