HSBC Knock-Out REGN/ DE000TT6X0Q7 /
| 06/09/2024 15:51:57 | Chg. -1.23 | Volume | Bid18:29:53 | Demandez à18:29:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.01EUR | -1.89% | - Chiffrre d'affaires: - |
62.24Bid taille: 10,000 | 62.34Ask la taille: 10,000 | 64.01 | 62.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 15:51:57 | 64.01 | 0 |
| 06/09/2024 | 15:49:14 | 63.98 | 0 |
| 06/09/2024 | 14:47:11 | 63.27 | 0 |
| 06/09/2024 | 13:44:15 | 63.24 | 0 |
| 06/09/2024 | 11:45:56 | 62.99 | 0 |
| 06/09/2024 | 10:42:14 | 63.21 | 0 |
| 05/09/2024 | 16:41:53 | 65.24 | 0 |
| 05/09/2024 | 15:47:14 | 65.23 | 0 |
| 05/09/2024 | 14:42:56 | 66.10 | 0 |
| 05/09/2024 | 13:39:49 | 66.16 | 0 |
| 05/09/2024 | 11:37:56 | 65.87 | 0 |
| 05/09/2024 | 08:28:06 | 66.06 | 0 |
| 04/09/2024 | 21:41:38 | 66.84 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
