HSBC Knock-Out REGN/ DE000TT6X0Q7 /
| 2024-07-31 8:27:34 AM | Chg. +0.45 | Volume | Bid9:01:33 AM | Ask9:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.23EUR | +0.77% | - Turnover: - |
59.31Bid Size: 10,000 | 60.01Ask Size: 10,000 | 59.23 | 59.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:27:34 AM | 59.23 | 0 |
| 2024-07-30 | 9:38:30 PM | 58.78 | 0 |
| 2024-07-30 | 8:38:53 PM | 58.72 | 0 |
| 2024-07-30 | 7:38:47 PM | 58.46 | 0 |
| 2024-07-30 | 6:38:45 PM | 58.94 | 0 |
| 2024-07-30 | 5:39:51 PM | 58.99 | 0 |
| 2024-07-30 | 4:41:49 PM | 59.73 | 0 |
| 2024-07-30 | 3:46:23 PM | 59.97 | 0 |
| 2024-07-30 | 2:43:17 PM | 59.00 | 0 |
| 2024-07-30 | 1:42:02 PM | 59.06 | 0 |
| 2024-07-30 | 11:38:38 AM | 59.08 | 0 |
| 2024-07-30 | 8:28:23 AM | 59.13 | 0 |
| 2024-07-29 | 9:38:27 PM | 59.06 | 0 |
All quotes in EUR
