HSBC Knock-Out REGN/ DE000TT5DWG9 /
| 2024-10-07 9:35:44 PM | Chg. -1.690 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.030EUR | -3.47% | 0 Turnover: 0.000 |
47.050Bid Size: 10,000 | 47.350Ask Size: 10,000 | 48.690 | 47.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:44 PM | 47.030 | 0 |
| 2024-10-07 | 9:00:50 PM | 47.040 | 0 |
| 2024-10-07 | 8:35:39 PM | 47.310 | 0 |
| 2024-10-07 | 8:00:52 PM | 47.150 | 0 |
| 2024-10-07 | 7:35:47 PM | 47.050 | 0 |
| 2024-10-07 | 7:00:57 PM | 47.080 | 0 |
| 2024-10-07 | 6:35:17 PM | 47.070 | 0 |
| 2024-10-07 | 6:00:35 PM | 47.260 | 0 |
| 2024-10-07 | 5:50:35 PM | 47.580 | 0 |
| 2024-10-07 | 5:42:35 PM | 47.550 | 0 |
| 2024-10-07 | 5:20:26 PM | 47.550 | 0 |
| 2024-10-07 | 5:00:28 PM | 47.300 | 0 |
| 2024-10-07 | 4:51:03 PM | 47.570 | 0 |
All quotes in EUR
