HSBC Knock-Out REGN/ DE000TT5C747 /
| 05/07/2024 21:35:26 | Chg. +0.730 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 49.270EUR | +1.50% | 0 Turnover: 0.000 |
49.450Bid Size: 10,000 | 49.750Ask Size: 10,000 | 49.810 | 48.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:26 | 49.270 | 0 |
| 05/07/2024 | 21:00:30 | 49.200 | 0 |
| 05/07/2024 | 20:35:28 | 49.400 | 0 |
| 05/07/2024 | 20:00:25 | 49.370 | 0 |
| 05/07/2024 | 19:35:42 | 49.580 | 0 |
| 05/07/2024 | 19:00:57 | 49.480 | 0 |
| 05/07/2024 | 18:35:50 | 49.540 | 0 |
| 05/07/2024 | 18:00:41 | 49.710 | 0 |
| 05/07/2024 | 17:50:26 | 49.720 | 0 |
| 05/07/2024 | 17:42:42 | 49.600 | 0 |
| 05/07/2024 | 17:20:31 | 49.440 | 0 |
| 05/07/2024 | 17:00:50 | 49.660 | 0 |
| 05/07/2024 | 16:50:35 | 49.760 | 0 |
All quotes in EUR
