| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:37 PM | 53.620 | 0 |
| 2024-07-26 | 4:20:49 PM | 53.430 | 0 |
| 2024-07-26 | 4:00:58 PM | 53.700 | 0 |
| 2024-07-26 | 3:50:59 PM | 53.300 | 0 |
| 2024-07-26 | 3:35:20 PM | 52.760 | 0 |
| 2024-07-26 | 3:20:55 PM | 52.660 | 0 |
| 2024-07-26 | 3:00:58 PM | 52.680 | 0 |
| 2024-07-26 | 2:50:30 PM | 52.650 | 0 |
| 2024-07-26 | 2:35:18 PM | 52.690 | 0 |
| 2024-07-26 | 2:20:20 PM | 52.700 | 0 |
| 2024-07-26 | 2:00:28 PM | 52.750 | 0 |
| 2024-07-26 | 1:50:58 PM | 52.720 | 0 |
| 2024-07-26 | 1:35:46 PM | 52.680 | 0 |