HSBC Knock-Out REGN/ DE000TT5C739 /
| 9/2/2024 2:37:40 PM | Chg. -0.07 | Volume | Bid3:24:09 PM | Ask3:24:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | -1.11% | - Turnover: - |
6.25Bid Size: 25,000 | 6.32Ask Size: 25,000 | 6.30 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 2:37:40 PM | 6.25 | 0 |
| 9/2/2024 | 1:37:13 PM | 6.25 | 0 |
| 9/2/2024 | 11:32:21 AM | 6.30 | 0 |
| 9/2/2024 | 8:14:20 AM | 6.29 | 0 |
| 8/30/2024 | 9:36:20 PM | 6.32 | 0 |
| 8/30/2024 | 8:36:26 PM | 6.29 | 0 |
| 8/30/2024 | 7:36:24 PM | 6.22 | 0 |
| 8/30/2024 | 6:36:25 PM | 6.18 | 0 |
| 8/30/2024 | 5:37:42 PM | 6.24 | 0 |
| 8/30/2024 | 4:37:46 PM | 6.31 | 0 |
| 8/30/2024 | 3:39:17 PM | 6.28 | 0 |
| 8/30/2024 | 2:37:34 PM | 6.22 | 0 |
| 8/30/2024 | 1:37:23 PM | 6.23 | 0 |
All quotes in EUR
