| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:51 PM | 6.23 | 0 |
| 2024-08-29 | 8:36:31 PM | 6.25 | 0 |
| 2024-08-29 | 7:36:25 PM | 6.31 | 0 |
| 2024-08-29 | 6:36:25 PM | 6.37 | 0 |
| 2024-08-29 | 5:37:54 PM | 6.39 | 0 |
| 2024-08-29 | 4:38:08 PM | 6.48 | 0 |
| 2024-08-29 | 3:41:42 PM | 6.44 | 0 |
| 2024-08-29 | 2:37:44 PM | 6.48 | 0 |
| 2024-08-29 | 1:37:07 PM | 6.47 | 0 |
| 2024-08-29 | 11:32:32 AM | 6.39 | 0 |
| 2024-08-29 | 8:13:59 AM | 6.39 | 0 |
| 2024-08-28 | 9:36:09 PM | 6.38 | 0 |
| 2024-08-28 | 8:36:04 PM | 6.36 | 0 |