HSBC Knock-Out REGN/ DE000TT4HA10 /
| 08/11/2024 21:35:29 | Chg. +0.470 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 26.470EUR | +1.81% | 0 Turnover: 0.000 |
26.430Bid Size: 10,000 | 26.730Ask Size: 10,000 | 26.630 | 25.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:29 | 26.470 | 0 |
| 08/11/2024 | 21:00:31 | 26.130 | 0 |
| 08/11/2024 | 20:35:13 | 26.150 | 0 |
| 08/11/2024 | 20:00:26 | 26.070 | 0 |
| 08/11/2024 | 19:35:21 | 26.320 | 0 |
| 08/11/2024 | 19:00:34 | 26.480 | 0 |
| 08/11/2024 | 18:35:47 | 26.630 | 0 |
| 08/11/2024 | 18:00:55 | 26.440 | 0 |
| 08/11/2024 | 17:51:00 | 26.450 | 0 |
| 08/11/2024 | 17:42:51 | 26.090 | 0 |
| 08/11/2024 | 17:20:49 | 26.250 | 0 |
| 08/11/2024 | 17:00:29 | 26.270 | 0 |
| 08/11/2024 | 16:50:58 | 26.500 | 0 |
All quotes in EUR
