HSBC Knock-Out REGN/ DE000TT4HA10 /
| 2024-07-29 10:51:01 AM | Chg. +0.490 | Volume | Bid10:55:19 AM | Ask10:55:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.860EUR | +0.97% | 0 Turnover: 0.000 |
50.880Bid Size: 10,000 | 51.380Ask Size: 10,000 | 50.960 | 50.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:51:01 AM | 50.860 | 0 |
| 2024-07-29 | 10:35:20 AM | 50.890 | 0 |
| 2024-07-29 | 10:21:29 AM | 50.860 | 0 |
| 2024-07-29 | 10:00:29 AM | 50.830 | 0 |
| 2024-07-29 | 9:50:33 AM | 50.840 | 0 |
| 2024-07-29 | 9:35:52 AM | 50.890 | 0 |
| 2024-07-29 | 9:20:53 AM | 50.880 | 0 |
| 2024-07-29 | 9:05:40 AM | 50.940 | 0 |
| 2024-07-29 | 8:50:55 AM | 50.940 | 0 |
| 2024-07-29 | 8:35:25 AM | 50.940 | 0 |
| 2024-07-29 | 8:21:13 AM | 50.960 | 0 |
| 2024-07-29 | 8:05:14 AM | 50.670 | 0 |
| 2024-07-26 | 9:35:18 PM | 50.370 | 0 |
All quotes in EUR
