HSBC Knock-Out REGN/ DE000TT4HA10 /
| 7/29/2024 1:35:42 PM | Chg. +0.970 | Volume | Bid1:44:41 PM | Ask1:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.340EUR | +1.93% | 0 Turnover: 0.000 |
51.380Bid Size: 10,000 | 51.880Ask Size: 10,000 | 51.350 | 50.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:35:42 PM | 51.340 | 0 |
| 7/29/2024 | 1:20:52 PM | 51.350 | 0 |
| 7/29/2024 | 1:00:53 PM | 51.100 | 0 |
| 7/29/2024 | 12:50:39 PM | 51.120 | 0 |
| 7/29/2024 | 12:35:18 PM | 51.120 | 0 |
| 7/29/2024 | 12:20:20 PM | 51.110 | 0 |
| 7/29/2024 | 12:00:50 PM | 50.950 | 0 |
| 7/29/2024 | 11:51:00 AM | 50.930 | 0 |
| 7/29/2024 | 11:35:45 AM | 50.890 | 0 |
| 7/29/2024 | 11:20:34 AM | 50.860 | 0 |
| 7/29/2024 | 11:00:28 AM | 50.880 | 0 |
| 7/29/2024 | 10:51:01 AM | 50.860 | 0 |
| 7/29/2024 | 10:35:20 AM | 50.890 | 0 |
All quotes in EUR
