HSBC Knock-Out RCL/ DE000HS9BZM1 /
| 10/18/2024 9:35:19 PM | Chg. -0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -4.43% | 0 Turnover: 0.000 |
3.700Bid Size: 25,000 | 3.720Ask Size: 25,000 | 3.820 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:19 PM | 3.670 | 0 |
| 10/18/2024 | 9:00:19 PM | 3.720 | 0 |
| 10/18/2024 | 8:35:51 PM | 3.700 | 0 |
| 10/18/2024 | 8:00:49 PM | 3.660 | 0 |
| 10/18/2024 | 7:35:25 PM | 3.680 | 0 |
| 10/18/2024 | 7:01:01 PM | 3.710 | 0 |
| 10/18/2024 | 6:35:50 PM | 3.720 | 0 |
| 10/18/2024 | 6:00:31 PM | 3.660 | 0 |
| 10/18/2024 | 5:50:43 PM | 3.680 | 0 |
| 10/18/2024 | 5:42:19 PM | 3.640 | 0 |
| 10/18/2024 | 5:21:02 PM | 3.640 | 0 |
| 10/18/2024 | 5:01:01 PM | 3.690 | 0 |
| 10/18/2024 | 4:50:39 PM | 3.690 | 0 |
All quotes in EUR
