| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:22 PM | 3.730 | 0 |
| 2024-10-18 | 4:20:52 PM | 3.730 | 0 |
| 2024-10-18 | 4:00:54 PM | 3.620 | 0 |
| 2024-10-18 | 3:50:48 PM | 3.600 | 0 |
| 2024-10-18 | 3:35:51 PM | 3.670 | 0 |
| 2024-10-18 | 3:20:49 PM | 3.770 | 0 |
| 2024-10-18 | 3:01:00 PM | 3.800 | 0 |
| 2024-10-18 | 2:50:46 PM | 3.800 | 0 |
| 2024-10-18 | 2:35:49 PM | 3.800 | 0 |
| 2024-10-18 | 2:20:33 PM | 3.810 | 0 |
| 2024-10-18 | 2:00:47 PM | 3.820 | 0 |
| 2024-10-18 | 1:50:44 PM | 3.820 | 0 |
| 2024-10-18 | 1:35:39 PM | 3.810 | 0 |