HSBC Knock-Out RCL/ DE000HS9BZM1 /
| 18/10/2024 21:35:19 | Chg. -0.170 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -4.43% | 0 Turnover: 0.000 |
3.700Bid Size: 25,000 | 3.720Ask Size: 25,000 | 3.820 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:19 | 3.670 | 0 |
| 18/10/2024 | 21:00:19 | 3.720 | 0 |
| 18/10/2024 | 20:35:51 | 3.700 | 0 |
| 18/10/2024 | 20:00:49 | 3.660 | 0 |
| 18/10/2024 | 19:35:25 | 3.680 | 0 |
| 18/10/2024 | 19:01:01 | 3.710 | 0 |
| 18/10/2024 | 18:35:50 | 3.720 | 0 |
| 18/10/2024 | 18:00:31 | 3.660 | 0 |
| 18/10/2024 | 17:50:43 | 3.680 | 0 |
| 18/10/2024 | 17:42:19 | 3.640 | 0 |
| 18/10/2024 | 17:21:02 | 3.640 | 0 |
| 18/10/2024 | 17:01:01 | 3.690 | 0 |
| 18/10/2024 | 16:50:39 | 3.690 | 0 |
All quotes in EUR
