HSBC Knock-Out RCL/ DE000HS8JVL7 /
| 18/10/2024 21:48:10 | Chg. -0.13 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | -2.26% | 3,850 Turnover: 21,625 |
-Bid Size: - | -Ask Size: - | 5.71 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:48:10 | 5.61 | 0 |
| 18/10/2024 | 21:31:03 | 5.57 | 0 |
| 18/10/2024 | 21:01:20 | 5.61 | 0 |
| 18/10/2024 | 20:49:08 | 5.62 | 0 |
| 18/10/2024 | 20:31:08 | 5.60 | 0 |
| 18/10/2024 | 20:01:19 | 5.55 | 0 |
| 18/10/2024 | 19:48:54 | 5.57 | 0 |
| 18/10/2024 | 19:31:04 | 5.55 | 0 |
| 18/10/2024 | 19:01:21 | 5.60 | 0 |
| 18/10/2024 | 18:49:07 | 5.63 | 0 |
| 18/10/2024 | 18:31:05 | 5.59 | 0 |
| 18/10/2024 | 18:29:59 | 5.60 | 2,750 |
| 18/10/2024 | 18:01:20 | 5.56 | 0 |
All quotes in EUR
