HSBC Knock-Out RCL/ DE000HS8JVL7 /
| 18/10/2024 21:35:41 | Chg. -0.180 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -3.14% | 70 Turnover: 402.500 |
5.590Bid Size: 30,000 | 5.610Ask Size: 30,000 | 5.750 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:41 | 5.560 | 0 |
| 18/10/2024 | 21:00:18 | 5.610 | 0 |
| 18/10/2024 | 20:35:39 | 5.590 | 0 |
| 18/10/2024 | 20:00:22 | 5.550 | 0 |
| 18/10/2024 | 19:35:47 | 5.570 | 0 |
| 18/10/2024 | 19:00:55 | 5.610 | 0 |
| 18/10/2024 | 18:35:40 | 5.610 | 0 |
| 18/10/2024 | 18:00:33 | 5.560 | 0 |
| 18/10/2024 | 17:51:00 | 5.580 | 0 |
| 18/10/2024 | 17:42:44 | 5.540 | 0 |
| 18/10/2024 | 17:20:36 | 5.540 | 0 |
| 18/10/2024 | 17:00:45 | 5.580 | 0 |
| 18/10/2024 | 16:50:59 | 5.580 | 0 |
All quotes in EUR
