| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:47 PM | 5.630 | 0 |
| 2024-10-18 | 4:20:42 PM | 5.630 | 0 |
| 2024-10-18 | 4:00:52 PM | 5.530 | 0 |
| 2024-10-18 | 3:50:45 PM | 5.490 | 0 |
| 2024-10-18 | 3:35:25 PM | 5.570 | 0 |
| 2024-10-18 | 3:20:51 PM | 5.670 | 0 |
| 2024-10-18 | 3:03:43 PM | 5.750 | 70 |
| 2024-10-18 | 3:00:28 PM | 5.690 | 0 |
| 2024-10-18 | 2:50:45 PM | 5.700 | 0 |
| 2024-10-18 | 2:35:37 PM | 5.700 | 0 |
| 2024-10-18 | 2:20:18 PM | 5.700 | 0 |
| 2024-10-18 | 2:00:30 PM | 5.710 | 0 |
| 2024-10-18 | 1:50:43 PM | 5.710 | 0 |