HSBC Knock-Out RCL/ DE000HS50TQ3 /
| 10/18/2024 9:35:18 PM | Chg. -0.180 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | -2.50% | 0 Turnover: 0.000 |
7.070Bid Size: 30,000 | 7.090Ask Size: 30,000 | 7.190 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:18 PM | 7.030 | 0 |
| 10/18/2024 | 9:00:44 PM | 7.090 | 0 |
| 10/18/2024 | 8:35:48 PM | 7.060 | 0 |
| 10/18/2024 | 8:00:28 PM | 7.020 | 0 |
| 10/18/2024 | 7:35:20 PM | 7.040 | 0 |
| 10/18/2024 | 7:00:43 PM | 7.070 | 0 |
| 10/18/2024 | 6:35:47 PM | 7.090 | 0 |
| 10/18/2024 | 6:00:37 PM | 7.030 | 0 |
| 10/18/2024 | 5:50:41 PM | 7.040 | 0 |
| 10/18/2024 | 5:42:53 PM | 7.010 | 0 |
| 10/18/2024 | 5:20:52 PM | 7.010 | 0 |
| 10/18/2024 | 5:00:52 PM | 7.060 | 0 |
| 10/18/2024 | 4:50:36 PM | 7.060 | 0 |
All quotes in EUR
