| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:36 PM | 3.390 | 0 |
| 2024-08-16 | 4:21:10 PM | 3.340 | 0 |
| 2024-08-16 | 4:01:02 PM | 3.390 | 0 |
| 2024-08-16 | 3:50:48 PM | 3.310 | 0 |
| 2024-08-16 | 3:35:47 PM | 3.490 | 0 |
| 2024-08-16 | 3:20:36 PM | 3.490 | 0 |
| 2024-08-16 | 3:00:45 PM | 3.490 | 0 |
| 2024-08-16 | 2:51:03 PM | 3.440 | 0 |
| 2024-08-16 | 2:35:28 PM | 3.500 | 0 |
| 2024-08-16 | 2:20:37 PM | 3.500 | 0 |
| 2024-08-16 | 2:00:30 PM | 3.500 | 0 |
| 2024-08-16 | 1:50:50 PM | 3.500 | 0 |
| 2024-08-16 | 1:35:37 PM | 3.500 | 0 |