HSBC Knock-Out RCL/ DE000HS36N46 /
| 8/16/2024 9:35:34 PM | Chg. -0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -3.73% | 0 Turnover: 0.000 |
4.100Bid Size: 30,000 | 4.120Ask Size: 30,000 | 4.380 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:34 PM | 4.130 | 0 |
| 8/16/2024 | 9:00:30 PM | 4.120 | 0 |
| 8/16/2024 | 8:35:22 PM | 4.110 | 0 |
| 8/16/2024 | 8:00:38 PM | 4.130 | 0 |
| 8/16/2024 | 7:35:16 PM | 4.140 | 0 |
| 8/16/2024 | 7:00:30 PM | 4.140 | 0 |
| 8/16/2024 | 6:35:27 PM | 4.150 | 0 |
| 8/16/2024 | 6:00:34 PM | 4.130 | 0 |
| 8/16/2024 | 5:50:53 PM | 4.140 | 0 |
| 8/16/2024 | 5:42:17 PM | 4.140 | 0 |
| 8/16/2024 | 5:20:27 PM | 4.140 | 0 |
| 8/16/2024 | 5:00:59 PM | 4.160 | 0 |
| 8/16/2024 | 4:50:51 PM | 4.170 | 0 |
All quotes in EUR
