HSBC Knock-Out RCL/ DE000HS33A77 /
| 10/18/2024 9:35:19 PM | Chg. -0.180 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -2.19% | 0 Turnover: 0.000 |
8.080Bid Size: 30,000 | 8.100Ask Size: 30,000 | 8.190 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:19 PM | 8.040 | 0 |
| 10/18/2024 | 9:00:44 PM | 8.090 | 0 |
| 10/18/2024 | 8:35:50 PM | 8.070 | 0 |
| 10/18/2024 | 8:00:28 PM | 8.030 | 0 |
| 10/18/2024 | 7:35:22 PM | 8.050 | 0 |
| 10/18/2024 | 7:00:40 PM | 8.080 | 0 |
| 10/18/2024 | 6:35:17 PM | 8.090 | 0 |
| 10/18/2024 | 6:00:38 PM | 8.040 | 0 |
| 10/18/2024 | 5:50:44 PM | 8.050 | 0 |
| 10/18/2024 | 5:42:18 PM | 8.020 | 0 |
| 10/18/2024 | 5:20:54 PM | 8.020 | 0 |
| 10/18/2024 | 5:00:52 PM | 8.060 | 0 |
| 10/18/2024 | 4:50:38 PM | 8.060 | 0 |
All quotes in EUR
