HSBC Knock-Out RCL/ DE000HS33A77 /
| 18/10/2024 21:35:19 | Chg. -0.180 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -2.19% | 0 Turnover: 0.000 |
8.080Bid Size: 30,000 | 8.100Ask Size: 30,000 | 8.190 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:19 | 8.040 | 0 |
| 18/10/2024 | 21:00:44 | 8.090 | 0 |
| 18/10/2024 | 20:35:50 | 8.070 | 0 |
| 18/10/2024 | 20:00:28 | 8.030 | 0 |
| 18/10/2024 | 19:35:22 | 8.050 | 0 |
| 18/10/2024 | 19:00:40 | 8.080 | 0 |
| 18/10/2024 | 18:35:17 | 8.090 | 0 |
| 18/10/2024 | 18:00:38 | 8.040 | 0 |
| 18/10/2024 | 17:50:44 | 8.050 | 0 |
| 18/10/2024 | 17:42:18 | 8.020 | 0 |
| 18/10/2024 | 17:20:54 | 8.020 | 0 |
| 18/10/2024 | 17:00:52 | 8.060 | 0 |
| 18/10/2024 | 16:50:38 | 8.060 | 0 |
All quotes in EUR
