HSBC Knock-Out RCL/ DE000HS3EJ61 /
| 10/18/2024 9:35:25 PM | Chg. -0.180 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | -2.04% | 0 Turnover: 0.000 |
8.690Bid Size: 30,000 | 8.710Ask Size: 30,000 | 8.810 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:25 PM | 8.660 | 0 |
| 10/18/2024 | 9:00:51 PM | 8.710 | 0 |
| 10/18/2024 | 8:35:22 PM | 8.690 | 0 |
| 10/18/2024 | 8:00:35 PM | 8.650 | 0 |
| 10/18/2024 | 7:35:29 PM | 8.670 | 0 |
| 10/18/2024 | 7:00:38 PM | 8.690 | 0 |
| 10/18/2024 | 6:35:26 PM | 8.710 | 0 |
| 10/18/2024 | 6:00:45 PM | 8.660 | 0 |
| 10/18/2024 | 5:50:50 PM | 8.670 | 0 |
| 10/18/2024 | 5:42:27 PM | 8.630 | 0 |
| 10/18/2024 | 5:20:56 PM | 8.630 | 0 |
| 10/18/2024 | 5:00:28 PM | 8.680 | 0 |
| 10/18/2024 | 4:50:46 PM | 8.680 | 0 |
All quotes in EUR
