| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:48 PM | 6.660 | 0 |
| 2024-09-27 | 4:20:56 PM | 6.700 | 0 |
| 2024-09-27 | 4:00:26 PM | 6.750 | 0 |
| 2024-09-27 | 3:50:56 PM | 6.650 | 0 |
| 2024-09-27 | 3:35:49 PM | 6.830 | 0 |
| 2024-09-27 | 3:20:51 PM | 7.020 | 0 |
| 2024-09-27 | 3:00:27 PM | 7.050 | 0 |
| 2024-09-27 | 2:50:27 PM | 7.050 | 0 |
| 2024-09-27 | 2:35:28 PM | 7.040 | 0 |
| 2024-09-27 | 2:20:23 PM | 7.020 | 0 |
| 2024-09-27 | 2:00:53 PM | 6.970 | 0 |
| 2024-09-27 | 1:50:52 PM | 6.930 | 0 |
| 2024-09-27 | 1:35:42 PM | 6.900 | 0 |