HSBC Knock-Out RCL/ DE000HS3CCZ3 /
| 10/18/2024 9:35:18 PM | Chg. -0.190 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -2.06% | 0 Turnover: 0.000 |
9.090Bid Size: 30,000 | 9.110Ask Size: 30,000 | 9.210 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:18 PM | 9.050 | 0 |
| 10/18/2024 | 9:00:44 PM | 9.100 | 0 |
| 10/18/2024 | 8:35:48 PM | 9.080 | 0 |
| 10/18/2024 | 8:00:26 PM | 9.040 | 0 |
| 10/18/2024 | 7:35:51 PM | 9.060 | 0 |
| 10/18/2024 | 7:00:25 PM | 9.090 | 0 |
| 10/18/2024 | 6:35:47 PM | 9.100 | 0 |
| 10/18/2024 | 6:00:37 PM | 9.050 | 0 |
| 10/18/2024 | 5:50:42 PM | 9.060 | 0 |
| 10/18/2024 | 5:42:53 PM | 9.030 | 0 |
| 10/18/2024 | 5:20:42 PM | 9.030 | 0 |
| 10/18/2024 | 5:00:50 PM | 9.070 | 0 |
| 10/18/2024 | 4:50:36 PM | 9.080 | 0 |
All quotes in EUR
