| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:35 PM | 7.050 | 0 |
| 2024-09-27 | 4:21:03 PM | 7.080 | 0 |
| 2024-09-27 | 4:00:34 PM | 7.130 | 0 |
| 2024-09-27 | 3:50:52 PM | 7.030 | 0 |
| 2024-09-27 | 3:35:45 PM | 7.210 | 0 |
| 2024-09-27 | 3:20:58 PM | 7.400 | 0 |
| 2024-09-27 | 3:00:58 PM | 7.430 | 0 |
| 2024-09-27 | 2:50:28 PM | 7.430 | 0 |
| 2024-09-27 | 2:35:26 PM | 7.420 | 0 |
| 2024-09-27 | 2:20:19 PM | 7.410 | 0 |
| 2024-09-27 | 2:01:01 PM | 7.350 | 0 |
| 2024-09-27 | 1:51:00 PM | 7.310 | 0 |
| 2024-09-27 | 1:35:39 PM | 7.290 | 0 |