HSBC Knock-Out RCL/ DE000HS2XG62 /
| 10/18/2024 9:35:34 PM | Chg. -0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -1.92% | 0 Turnover: 0.000 |
9.750Bid Size: 30,000 | 9.770Ask Size: 30,000 | 9.880 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:34 PM | 9.720 | 0 |
| 10/18/2024 | 9:00:32 PM | 9.770 | 0 |
| 10/18/2024 | 8:35:31 PM | 9.750 | 0 |
| 10/18/2024 | 8:00:41 PM | 9.710 | 0 |
| 10/18/2024 | 7:35:35 PM | 9.730 | 0 |
| 10/18/2024 | 7:00:36 PM | 9.760 | 0 |
| 10/18/2024 | 6:35:34 PM | 9.770 | 0 |
| 10/18/2024 | 6:00:52 PM | 9.720 | 0 |
| 10/18/2024 | 5:50:56 PM | 9.730 | 0 |
| 10/18/2024 | 5:42:37 PM | 9.700 | 0 |
| 10/18/2024 | 5:20:54 PM | 9.700 | 0 |
| 10/18/2024 | 5:00:37 PM | 9.740 | 0 |
| 10/18/2024 | 4:50:52 PM | 9.750 | 0 |
All quotes in EUR
