| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:18 PM | 7.690 | 0 |
| 2024-09-27 | 4:20:55 PM | 7.720 | 0 |
| 2024-09-27 | 4:00:28 PM | 7.770 | 0 |
| 2024-09-27 | 3:51:00 PM | 7.680 | 0 |
| 2024-09-27 | 3:35:40 PM | 7.860 | 0 |
| 2024-09-27 | 3:20:53 PM | 8.050 | 0 |
| 2024-09-27 | 3:00:53 PM | 8.080 | 0 |
| 2024-09-27 | 2:50:27 PM | 8.080 | 0 |
| 2024-09-27 | 2:35:27 PM | 8.070 | 0 |
| 2024-09-27 | 2:20:26 PM | 8.050 | 0 |
| 2024-09-27 | 2:00:55 PM | 8.000 | 0 |
| 2024-09-27 | 1:50:55 PM | 7.960 | 0 |
| 2024-09-27 | 1:35:44 PM | 7.930 | 0 |