HSBC Knock-Out RCL/ DE000HG4CJX5 /
| 10/18/2024 9:35:35 PM | Chg. -2.070 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 157.820EUR | -1.29% | 0 Turnover: 0.000 |
158.190Bid Size: 10,000 | -Ask Size: - | 159.490 | 157.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:35 PM | 157.820 | 0 |
| 10/18/2024 | 9:00:33 PM | 158.340 | 0 |
| 10/18/2024 | 8:35:33 PM | 158.140 | 0 |
| 10/18/2024 | 8:00:31 PM | 157.760 | 0 |
| 10/18/2024 | 7:35:21 PM | 157.950 | 0 |
| 10/18/2024 | 7:00:34 PM | 158.200 | 0 |
| 10/18/2024 | 6:35:18 PM | 158.380 | 0 |
| 10/18/2024 | 6:00:52 PM | 157.910 | 0 |
| 10/18/2024 | 5:50:28 PM | 158.010 | 0 |
| 10/18/2024 | 5:42:38 PM | 157.670 | 0 |
| 10/18/2024 | 5:20:51 PM | 157.650 | 0 |
| 10/18/2024 | 5:00:28 PM | 158.110 | 0 |
| 10/18/2024 | 4:50:33 PM | 158.120 | 0 |
All quotes in EUR
