| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:49 PM | 135.490 | 0 |
| 2024-09-27 | 4:21:11 PM | 135.880 | 0 |
| 2024-09-27 | 4:00:59 PM | 136.260 | 0 |
| 2024-09-27 | 3:51:00 PM | 135.380 | 0 |
| 2024-09-27 | 3:35:53 PM | 137.160 | 0 |
| 2024-09-27 | 3:21:06 PM | 139.050 | 0 |
| 2024-09-27 | 3:00:52 PM | 139.320 | 0 |
| 2024-09-27 | 2:50:17 PM | 139.410 | 0 |
| 2024-09-27 | 2:35:15 PM | 139.360 | 0 |
| 2024-09-27 | 2:20:52 PM | 139.280 | 0 |
| 2024-09-27 | 2:00:35 PM | 138.680 | 0 |
| 2024-09-27 | 1:50:25 PM | 138.310 | 0 |
| 2024-09-27 | 1:35:49 PM | 138.070 | 0 |