HSBC Knock-Out QRVO/ DE000HS65Y13 /
| 8/1/2024 3:47:32 PM | Chg. -0.04 | Volume | Bid3:51:39 PM | Ask3:51:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | -0.86% | - Turnover: - |
4.56Bid Size: 10,000 | 4.57Ask Size: 10,000 | 4.72 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:47:32 PM | 4.61 | 0 |
| 8/1/2024 | 2:44:31 PM | 4.66 | 0 |
| 8/1/2024 | 1:43:35 PM | 4.72 | 0 |
| 8/1/2024 | 11:42:10 AM | 4.71 | 0 |
| 8/1/2024 | 8:40:08 AM | 4.71 | 0 |
| 7/31/2024 | 9:42:26 PM | 4.65 | 0 |
| 7/31/2024 | 8:41:40 PM | 4.65 | 0 |
| 7/31/2024 | 7:41:46 PM | 4.32 | 0 |
| 7/31/2024 | 6:41:39 PM | 4.32 | 0 |
| 7/31/2024 | 5:43:27 PM | 4.12 | 0 |
| 7/31/2024 | 4:43:48 PM | 4.02 | 0 |
| 7/31/2024 | 3:49:05 PM | 4.20 | 0 |
| 7/31/2024 | 2:44:58 PM | 4.98 | 0 |
All quotes in EUR
