HSBC Knock-Out QRVO/ DE000HS65Y13 /
| 2024-07-08 8:42:17 PM | Chg. +0.20 | Volume | Bid8:55:32 PM | Ask8:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +4.28% | - Turnover: - |
4.85Bid Size: 10,000 | 4.86Ask Size: 10,000 | 4.92 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:42:17 PM | 4.87 | 0 |
| 2024-07-08 | 7:42:09 PM | 4.92 | 0 |
| 2024-07-08 | 6:42:13 PM | 4.89 | 0 |
| 2024-07-08 | 5:43:34 PM | 4.87 | 0 |
| 2024-07-08 | 4:44:26 PM | 4.83 | 0 |
| 2024-07-08 | 3:48:46 PM | 4.81 | 0 |
| 2024-07-08 | 2:45:46 PM | 4.67 | 0 |
| 2024-07-08 | 1:44:19 PM | 4.65 | 0 |
| 2024-07-08 | 11:43:02 AM | 4.63 | 0 |
| 2024-07-08 | 8:41:17 AM | 4.63 | 0 |
| 2024-07-05 | 9:35:32 PM | 4.67 | 0 |
| 2024-07-05 | 8:35:31 PM | 4.66 | 0 |
| 2024-07-05 | 7:35:32 PM | 4.65 | 0 |
All quotes in EUR
