HSBC Knock-Out QRVO/ DE000HS65Y13 /
| 2024-07-31 8:41:40 PM | Chg. +0.03 | Volume | Bid9:22:35 PM | Ask9:22:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | +0.65% | - Turnover: - |
4.63Bid Size: 10,000 | 4.64Ask Size: 10,000 | 4.98 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:41:40 PM | 4.65 | 0 |
| 2024-07-31 | 7:41:46 PM | 4.32 | 0 |
| 2024-07-31 | 6:41:39 PM | 4.32 | 0 |
| 2024-07-31 | 5:43:27 PM | 4.12 | 0 |
| 2024-07-31 | 4:43:48 PM | 4.02 | 0 |
| 2024-07-31 | 3:49:05 PM | 4.20 | 0 |
| 2024-07-31 | 2:44:58 PM | 4.98 | 0 |
| 2024-07-31 | 1:43:50 PM | 4.95 | 0 |
| 2024-07-31 | 11:42:06 AM | 4.87 | 0 |
| 2024-07-31 | 8:39:23 AM | 4.86 | 0 |
| 2024-07-30 | 9:41:51 PM | 4.62 | 0 |
| 2024-07-30 | 8:42:17 PM | 4.83 | 0 |
| 2024-07-30 | 7:42:11 PM | 4.77 | 0 |
All quotes in EUR
