HSBC Knock-Out QRVO/ DE000HS656T1 /
| 2024-07-31 5:43:19 PM | Chg. -0.50 | Volume | Bid6:37:49 PM | Ask6:37:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | -17.24% | - Turnover: - |
2.59Bid Size: 10,000 | 2.60Ask Size: 10,000 | 3.26 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:19 PM | 2.40 | 0 |
| 2024-07-31 | 4:43:40 PM | 2.29 | 0 |
| 2024-07-31 | 3:48:56 PM | 2.49 | 0 |
| 2024-07-31 | 2:44:49 PM | 3.26 | 0 |
| 2024-07-31 | 1:43:43 PM | 3.23 | 0 |
| 2024-07-31 | 11:41:59 AM | 3.15 | 0 |
| 2024-07-31 | 8:38:45 AM | 3.14 | 0 |
| 2024-07-30 | 9:41:50 PM | 2.90 | 0 |
| 2024-07-30 | 8:42:15 PM | 3.10 | 0 |
| 2024-07-30 | 7:42:06 PM | 3.04 | 0 |
| 2024-07-30 | 6:42:04 PM | 3.07 | 0 |
| 2024-07-30 | 5:42:58 PM | 3.01 | 0 |
| 2024-07-30 | 4:43:46 PM | 3.08 | 0 |
All quotes in EUR
