HSBC Knock-Out QRVO/ DE000HS656X3 /
| 2024-08-01 1:43:30 PM | Chg. +0.05 | Volume | Bid1:57:07 PM | Ask1:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +2.29% | - Turnover: - |
2.20Bid Size: 10,000 | 2.26Ask Size: 10,000 | 2.23 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:43:30 PM | 2.23 | 0 |
| 2024-08-01 | 11:42:02 AM | 2.23 | 0 |
| 2024-08-01 | 8:39:23 AM | 2.23 | 0 |
| 2024-07-31 | 9:42:14 PM | 2.18 | 0 |
| 2024-07-31 | 8:41:28 PM | 2.18 | 0 |
| 2024-07-31 | 7:41:35 PM | 1.84 | 0 |
| 2024-07-31 | 6:41:12 PM | 1.85 | 0 |
| 2024-07-31 | 5:43:19 PM | 1.65 | 0 |
| 2024-07-31 | 4:43:41 PM | 1.55 | 0 |
| 2024-07-31 | 3:48:57 PM | 1.75 | 0 |
| 2024-07-31 | 2:44:50 PM | 2.51 | 0 |
| 2024-07-31 | 1:43:44 PM | 2.48 | 0 |
| 2024-07-31 | 11:41:57 AM | 2.40 | 0 |
All quotes in EUR
