HSBC Knock-Out QRVO/ DE000HS656R5 /
| 8/1/2024 9:35:47 PM | Chg. -0.780 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -21.31% | 0 Turnover: 0.000 |
2.890Bid Size: 10,000 | 3.000Ask Size: 10,000 | 3.750 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:47 PM | 2.880 | 0 |
| 8/1/2024 | 9:00:34 PM | 2.780 | 0 |
| 8/1/2024 | 8:35:32 PM | 2.830 | 0 |
| 8/1/2024 | 8:00:35 PM | 2.970 | 0 |
| 8/1/2024 | 7:35:43 PM | 2.920 | 0 |
| 8/1/2024 | 7:00:35 PM | 3.050 | 0 |
| 8/1/2024 | 6:35:55 PM | 3.110 | 0 |
| 8/1/2024 | 6:00:28 PM | 3.100 | 0 |
| 8/1/2024 | 5:51:02 PM | 3.120 | 0 |
| 8/1/2024 | 5:42:28 PM | 3.200 | 0 |
| 8/1/2024 | 5:20:46 PM | 3.270 | 0 |
| 8/1/2024 | 5:00:35 PM | 3.300 | 0 |
| 8/1/2024 | 4:50:52 PM | 3.290 | 0 |
All quotes in EUR
