| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:00:45 PM | 3.180 | 0 |
| 2024-06-28 | 11:50:36 AM | 3.180 | 0 |
| 2024-06-28 | 11:35:22 AM | 3.170 | 0 |
| 2024-06-28 | 11:20:29 AM | 3.170 | 0 |
| 2024-06-28 | 11:01:00 AM | 3.180 | 0 |
| 2024-06-28 | 10:50:38 AM | 3.170 | 0 |
| 2024-06-28 | 10:35:45 AM | 3.170 | 0 |
| 2024-06-28 | 10:21:15 AM | 3.170 | 0 |
| 2024-06-28 | 10:00:57 AM | 3.170 | 0 |
| 2024-06-28 | 9:50:54 AM | 3.170 | 0 |
| 2024-06-28 | 9:35:28 AM | 3.170 | 0 |
| 2024-06-28 | 9:21:05 AM | 3.170 | 0 |
| 2024-06-28 | 9:05:34 AM | 3.170 | 0 |