HSBC Knock-Out QRVO/ DE000HS656P9 /
| 2024-07-31 9:35:20 PM | Chg. -0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -0.90% | 0 Turnover: 0.000 |
4.470Bid Size: 10,000 | 4.580Ask Size: 10,000 | 4.770 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:20 PM | 4.410 | 0 |
| 2024-07-31 | 9:00:24 PM | 4.440 | 0 |
| 2024-07-31 | 8:35:42 PM | 4.400 | 0 |
| 2024-07-31 | 8:00:46 PM | 4.180 | 0 |
| 2024-07-31 | 7:35:31 PM | 4.040 | 0 |
| 2024-07-31 | 7:00:38 PM | 4.060 | 0 |
| 2024-07-31 | 6:35:42 PM | 4.100 | 0 |
| 2024-07-31 | 6:00:55 PM | 3.910 | 0 |
| 2024-07-31 | 5:50:54 PM | 3.930 | 0 |
| 2024-07-31 | 5:42:34 PM | 3.840 | 0 |
| 2024-07-31 | 5:20:46 PM | 3.800 | 0 |
| 2024-07-31 | 5:00:58 PM | 3.870 | 0 |
| 2024-07-31 | 4:50:33 PM | 3.840 | 0 |
All quotes in EUR
