HSBC Knock-Out QCOM/ DE000HS70J15 /
| 2024-07-29 8:10:08 AM | Chg. -0.23 | Volume | Bid8:57:34 AM | Ask8:57:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.62EUR | -2.34% | - Turnover: - |
9.51Bid Size: 10,000 | 9.61Ask Size: 10,000 | 9.62 | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:10:08 AM | 9.62 | 0 |
| 2024-07-26 | 9:35:47 PM | 9.85 | 0 |
| 2024-07-26 | 8:35:57 PM | 9.77 | 0 |
| 2024-07-26 | 7:35:53 PM | 9.76 | 0 |
| 2024-07-26 | 6:35:40 PM | 9.68 | 0 |
| 2024-07-26 | 5:36:39 PM | 9.82 | 0 |
| 2024-07-26 | 4:36:48 PM | 9.85 | 0 |
| 2024-07-26 | 3:37:16 PM | 9.81 | 0 |
| 2024-07-26 | 2:36:10 PM | 9.76 | 0 |
| 2024-07-26 | 1:36:07 PM | 9.78 | 0 |
| 2024-07-26 | 11:31:28 AM | 9.82 | 0 |
| 2024-07-26 | 8:10:14 AM | 9.94 | 0 |
| 2024-07-25 | 9:36:57 PM | 9.98 | 0 |
All quotes in EUR
