HSBC Knock-Out PTON/ DE000HS8SZR6 /
| 2024-11-15 9:39:59 PM | Chg. -0.31 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -7.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.80 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:59 PM | 3.63 | 0 |
| 2024-11-15 | 8:42:00 PM | 3.54 | 0 |
| 2024-11-15 | 7:41:49 PM | 3.54 | 0 |
| 2024-11-15 | 6:41:57 PM | 3.63 | 0 |
| 2024-11-15 | 5:43:27 PM | 3.71 | 0 |
| 2024-11-15 | 4:43:48 PM | 3.63 | 0 |
| 2024-11-15 | 3:51:05 PM | 3.80 | 0 |
| 2024-11-15 | 2:45:29 PM | 3.78 | 0 |
| 2024-11-15 | 1:44:17 PM | 3.67 | 0 |
| 2024-11-15 | 11:42:47 AM | 3.76 | 0 |
| 2024-11-15 | 8:41:00 AM | 3.74 | 0 |
| 2024-11-14 | 9:37:20 PM | 3.94 | 0 |
| 2024-11-14 | 8:37:28 PM | 4.08 | 0 |
All quotes in EUR
