HSBC Knock-Out PTON/ DE000HS6SWU1 /
18/09/2024 15:46:14 | Var. +0.05 | Volume | Denaro16:07:25 | Lettera16:07:25 | Max | Min |
---|---|---|---|---|---|---|
2.37EUR | +2.16% | - Fatturato: - |
2.30Quantità in denaro: 24,900 | 2.32Quantità in lettera: 24,900 | 2.37 | 2.32 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/09/2024 | 15:46:14 | 2.37 | 0 |
18/09/2024 | 14:42:20 | 2.35 | 0 |
18/09/2024 | 13:41:53 | 2.32 | 0 |
18/09/2024 | 11:38:44 | 2.35 | 0 |
18/09/2024 | 08:30:09 | 2.36 | 0 |
17/09/2024 | 21:38:29 | 2.32 | 0 |
17/09/2024 | 20:38:36 | 2.32 | 0 |
17/09/2024 | 19:38:44 | 2.29 | 0 |
17/09/2024 | 18:38:33 | 2.31 | 0 |
17/09/2024 | 17:41:39 | 2.38 | 0 |
17/09/2024 | 16:42:30 | 2.40 | 0 |
17/09/2024 | 15:46:39 | 2.38 | 0 |
17/09/2024 | 14:43:16 | 2.49 | 0 |
Tutte le quotazioni in EUR