HSBC Knock-Out PTON/ DE000HS6SWU1 /
| 2024-08-16 11:39:12 AM | Chg. +0.06 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | +5.41% | - Turnover: - |
1.17Bid Size: 24,900 | 1.22Ask Size: 24,900 | 1.17 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:39:12 AM | 1.17 | 0 |
| 2024-08-16 | 8:33:27 AM | 1.17 | 0 |
| 2024-08-15 | 9:37:37 PM | 1.11 | 0 |
| 2024-08-15 | 8:38:16 PM | 1.10 | 0 |
| 2024-08-15 | 7:38:14 PM | 1.07 | 0 |
| 2024-08-15 | 6:38:11 PM | 1.04 | 0 |
| 2024-08-15 | 5:39:51 PM | 0.96 | 0 |
| 2024-08-15 | 4:39:58 PM | 0.96 | 0 |
| 2024-08-15 | 3:45:15 PM | 0.92 | 0 |
| 2024-08-15 | 2:43:38 PM | 0.86 | 0 |
| 2024-08-15 | 1:41:53 PM | 0.82 | 0 |
| 2024-08-15 | 11:38:58 AM | 0.84 | 0 |
| 2024-08-15 | 8:29:49 AM | 0.84 | 0 |
All quotes in EUR
