HSBC Knock-Out PTON/ DE000HS6CZR4 /
| 2024-08-15 9:38:16 PM | Chg. -0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -13.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.25 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:38:16 PM | 1.99 | 0 |
| 2024-08-15 | 8:38:54 PM | 2.00 | 0 |
| 2024-08-15 | 7:38:52 PM | 2.03 | 0 |
| 2024-08-15 | 6:38:47 PM | 2.05 | 0 |
| 2024-08-15 | 5:41:36 PM | 2.11 | 0 |
| 2024-08-15 | 4:41:47 PM | 2.15 | 0 |
| 2024-08-15 | 3:46:00 PM | 2.18 | 0 |
| 2024-08-15 | 2:44:10 PM | 2.25 | 0 |
| 2024-08-15 | 1:42:29 PM | 2.26 | 0 |
| 2024-08-15 | 11:39:53 AM | 2.25 | 0 |
| 2024-08-15 | 8:33:18 AM | 2.25 | 0 |
| 2024-08-14 | 9:38:58 PM | 2.29 | 0 |
| 2024-08-14 | 8:38:54 PM | 2.32 | 0 |
All quotes in EUR
