HSBC Knock-Out PTON/ DE000HS5XXY3 /
| 15/11/2024 21:35:37 | Chg. -0.330 | Volume | Bid21:57:48 | Ask21:57:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -6.27% | 0 Turnover: 0.000 |
4.950Bid Size: 10,000 | 4.990Ask Size: 10,000 | 5.120 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:37 | 4.930 | 0 |
| 15/11/2024 | 21:00:40 | 4.840 | 0 |
| 15/11/2024 | 20:35:43 | 4.820 | 0 |
| 15/11/2024 | 20:00:49 | 4.850 | 0 |
| 15/11/2024 | 19:35:35 | 4.880 | 0 |
| 15/11/2024 | 19:00:26 | 4.920 | 0 |
| 15/11/2024 | 18:35:21 | 4.920 | 0 |
| 15/11/2024 | 18:00:41 | 5.000 | 0 |
| 15/11/2024 | 17:50:44 | 5.030 | 0 |
| 15/11/2024 | 17:42:53 | 5.020 | 0 |
| 15/11/2024 | 17:20:45 | 5.020 | 0 |
| 15/11/2024 | 17:00:45 | 4.920 | 0 |
| 15/11/2024 | 16:50:47 | 4.930 | 0 |
All quotes in EUR
