HSBC Knock-Out PTON/ DE000HS5XXY3 /
| 2024-11-15 9:35:37 PM | Chg. -0.330 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -6.27% | 0 Turnover: 0.000 |
4.950Bid Size: 10,000 | 4.990Ask Size: 10,000 | 5.120 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:37 PM | 4.930 | 0 |
| 2024-11-15 | 9:00:40 PM | 4.840 | 0 |
| 2024-11-15 | 8:35:43 PM | 4.820 | 0 |
| 2024-11-15 | 8:00:49 PM | 4.850 | 0 |
| 2024-11-15 | 7:35:35 PM | 4.880 | 0 |
| 2024-11-15 | 7:00:26 PM | 4.920 | 0 |
| 2024-11-15 | 6:35:21 PM | 4.920 | 0 |
| 2024-11-15 | 6:00:41 PM | 5.000 | 0 |
| 2024-11-15 | 5:50:44 PM | 5.030 | 0 |
| 2024-11-15 | 5:42:53 PM | 5.020 | 0 |
| 2024-11-15 | 5:20:45 PM | 5.020 | 0 |
| 2024-11-15 | 5:00:45 PM | 4.920 | 0 |
| 2024-11-15 | 4:50:47 PM | 4.930 | 0 |
All quotes in EUR
