HSBC Knock-Out PSX/ DE000HS6CEP3 /
| 2024-08-02 8:00:19 PM | Chg. -0.730 | Volume | Bid8:17:20 PM | Ask8:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -16.90% | 0 Turnover: 0.000 |
3.620Bid Size: 20,000 | 3.640Ask Size: 20,000 | 4.420 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:19 PM | 3.590 | 0 |
| 2024-08-02 | 7:35:19 PM | 3.630 | 0 |
| 2024-08-02 | 7:00:30 PM | 3.720 | 0 |
| 2024-08-02 | 6:35:16 PM | 3.710 | 0 |
| 2024-08-02 | 6:00:45 PM | 3.750 | 0 |
| 2024-08-02 | 5:50:50 PM | 3.780 | 0 |
| 2024-08-02 | 5:42:27 PM | 3.750 | 0 |
| 2024-08-02 | 5:20:48 PM | 3.730 | 0 |
| 2024-08-02 | 5:00:50 PM | 3.800 | 0 |
| 2024-08-02 | 4:50:54 PM | 3.850 | 0 |
| 2024-08-02 | 4:35:41 PM | 3.910 | 0 |
| 2024-08-02 | 4:20:45 PM | 3.990 | 0 |
| 2024-08-02 | 4:00:46 PM | 4.010 | 0 |
All quotes in EUR
