HSBC Knock-Out PSX/ DE000HS4W461 /
| 2024-08-02 9:35:36 PM | Chg. -0.710 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -18.93% | 0 Turnover: 0.000 |
3.050Bid Size: 20,000 | 3.140Ask Size: 20,000 | 3.850 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:36 PM | 3.040 | 0 |
| 2024-08-02 | 9:00:39 PM | 3.060 | 0 |
| 2024-08-02 | 8:35:49 PM | 3.090 | 0 |
| 2024-08-02 | 8:00:37 PM | 3.030 | 0 |
| 2024-08-02 | 7:35:44 PM | 3.060 | 0 |
| 2024-08-02 | 7:00:51 PM | 3.150 | 0 |
| 2024-08-02 | 6:35:27 PM | 3.140 | 0 |
| 2024-08-02 | 6:00:33 PM | 3.180 | 0 |
| 2024-08-02 | 5:50:39 PM | 3.210 | 0 |
| 2024-08-02 | 5:42:49 PM | 3.180 | 0 |
| 2024-08-02 | 5:21:08 PM | 3.160 | 0 |
| 2024-08-02 | 5:00:39 PM | 3.230 | 0 |
| 2024-08-02 | 4:50:46 PM | 3.290 | 0 |
All quotes in EUR
