HSBC Knock-Out PSX/ DE000HS4W453 /
| 8/15/2024 9:35:44 PM | Chg. +0.130 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +3.57% | 0 Turnover: 0.000 |
3.730Bid Size: 20,000 | 3.820Ask Size: 20,000 | 3.820 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:44 PM | 3.770 | 0 |
| 8/15/2024 | 9:00:50 PM | 3.730 | 0 |
| 8/15/2024 | 8:35:25 PM | 3.750 | 0 |
| 8/15/2024 | 8:00:32 PM | 3.750 | 0 |
| 8/15/2024 | 7:35:23 PM | 3.780 | 0 |
| 8/15/2024 | 7:00:51 PM | 3.760 | 0 |
| 8/15/2024 | 6:35:21 PM | 3.780 | 0 |
| 8/15/2024 | 6:00:56 PM | 3.810 | 0 |
| 8/15/2024 | 5:50:57 PM | 3.820 | 0 |
| 8/15/2024 | 5:42:45 PM | 3.810 | 0 |
| 8/15/2024 | 5:20:38 PM | 3.780 | 0 |
| 8/15/2024 | 5:00:44 PM | 3.770 | 0 |
| 8/15/2024 | 4:50:33 PM | 3.760 | 0 |
All quotes in EUR
