HSBC Knock-Out PSX/ DE000HS4W479 /
| 2024-08-02 9:35:36 PM | Chg. -0.710 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -20.52% | 0 Turnover: 0.000 |
2.760Bid Size: 20,000 | 2.850Ask Size: 20,000 | 3.560 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:36 PM | 2.750 | 0 |
| 2024-08-02 | 9:00:39 PM | 2.770 | 0 |
| 2024-08-02 | 8:35:49 PM | 2.800 | 0 |
| 2024-08-02 | 8:00:37 PM | 2.740 | 0 |
| 2024-08-02 | 7:35:44 PM | 2.770 | 0 |
| 2024-08-02 | 7:00:51 PM | 2.870 | 0 |
| 2024-08-02 | 6:35:27 PM | 2.860 | 0 |
| 2024-08-02 | 6:00:33 PM | 2.900 | 0 |
| 2024-08-02 | 5:50:39 PM | 2.930 | 0 |
| 2024-08-02 | 5:42:49 PM | 2.900 | 0 |
| 2024-08-02 | 5:21:08 PM | 2.870 | 0 |
| 2024-08-02 | 5:00:37 PM | 2.940 | 0 |
| 2024-08-02 | 4:50:45 PM | 3.000 | 0 |
All quotes in EUR
